达世币

DASH · 美元计价

$46.58

≈ ￥307.428

-3.72% (-$1.80)

更新于 2026-11-08 00:35:02

24H 最高

$48.72

24H 最低

$45.88

今日开盘

$48.38

24H 成交量

$226.28万

流通市值

$6.20亿

24H 涨跌额

(-$1.80)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
443	EURIEurite	$1.1145	$1.12	$1.11	$18.96万	$2,734.54万	-0.05%
57	HBARHedera Hashgraph	$0.06743	$0.06898	$0.06686	$356.93万	$30.44亿	-1.59%
197	ETC以太经典	$6.92	$7.13	$6.91	$65.64万	$11.10亿	-2.81%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
185	JTOJito	$0.3371	$0.3517	$0.3351	$71.96万	$1.03亿	-2.94%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
26	WLDWorldcoin	$0.3362	$0.3496	$0.3344	$1,000.24万	$12.85亿	-3.11%
42	GTCGitcoin	$0.16934	$0.19555	$0.1676	$526.12万	$1,856.84万	-13.33%
383	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.64万	$1.64亿	-5.22%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$568.71万	$4,234.24万	-1.34%
344	FORMFour	$0.1966	$0.2031	$0.1941	$29.80万	$7,656.62万	-2.34%
685	JPMBJPMB	$334.71	$338.93	$334.56	$1.36万	—	-1.18%
497	FLOWFlow	$0.02095	$0.0214	$0.02059	$15.33万	$3,633.28万	-1.46%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,361.73	—	-0.97%
2	BTC比特币	$75779.24	$7.62万	$7.55万	$6.04亿	$1.52兆	-0.19%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
337	ALTAltLayer	$0.00542	$0.00556	$0.0054	$31.42万	$1,674.58万	-2.17%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%