Dusk Network

DUSK · 美元计价

$0.0737

≈ ￥0.48642

4.10% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.0764

24H 最低

$0.0697

今日开盘

$0.0708

24H 成交量

$39.87万

流通市值

$4,602.94万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COINBCOINB	$132.95	$139.79	$131.86	$162.26万	—	-1.34%
290	EURIEurite	$1.1153	$1.13	$1.11	$50.60万	$2,734.54万	-0.80%
63	HBARHedera Hashgraph	$0.06834	$0.06922	$0.06662	$650.18万	$30.44亿	1.89%
135	ETC以太经典	$7.07	$7.15	$6.78	$163.07万	$11.10亿	3.06%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
188	JTOJito	$0.342	$0.3529	$0.3196	$96.50万	$1.03亿	4.84%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
36	WLDWorldcoin	$0.3424	$0.3546	$0.3301	$1,772.22万	$12.85亿	0.91%
123	GTCGitcoin	$0.19365	$0.21964	$0.19199	$182.92万	$1,856.84万	-9.56%
424	IOTA埃欧塔	$0.0378	$0.039	$0.0367	$30.30万	$1.64亿	1.61%
60	CELOCelo	$0.06908	$0.06997	$0.06579	$724.68万	$4,234.24万	3.58%
149	FORMFour	$0.1995	$0.2051	$0.1853	$143.06万	$7,656.62万	5.84%
691	JPMBJPMB	$337.05	$341.69	$332.88	$2.38万	—	-0.45%
584	FLOWFlow	$0.02122	$0.02162	$0.02029	$15.04万	$3,633.28万	3.46%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
694	MDBBMDBB	$311.87	$322.00	$298.98	$1.84万	—	2.05%
2	BTC比特币	$75771.76	$7.66万	$7.49万	$14.58亿	$1.52兆	-0.14%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.37万	—	10.71%
187	ALTAltLayer	$0.00551	$0.00565	$0.0052	$96.71万	$1,674.58万	5.76%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%