Huma Finance

HUMA · 美元计价

$0.01041

≈ ￥0.068706

-7.63% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.01131

24H 最低

$0.01027

今日开盘

$0.01127

24H 成交量

$240.19万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	COINBCOINB	$137.23	$139.67	$129.08	$311.00万	—	2.43%
207	EURIEurite	$1.1211	$1.14	$1.11	$89.20万	$2,748.47万	-1.03%
60	HBARHedera Hashgraph	$0.06709	$0.06892	$0.06421	$721.57万	$30.03亿	0.56%
83	ETC以太经典	$6.88	$6.99	$6.50	$438.88万	$10.81亿	0.44%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
190	JTOJito	$0.3401	$0.3417	$0.3092	$98.78万	$1.00亿	3.78%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
32	WLDWorldcoin	$0.3224	$0.327	$0.3033	$1,853.41万	$11.97亿	-0.46%
101	GTCGitcoin	$0.16668	$0.194	$0.1641	$282.95万	$1,616.38万	-7.42%
368	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$41.64万	$1.50亿	0.29%
142	CELOCelo	$0.06577	$0.06681	$0.06007	$154.67万	$4,007.80万	2.00%
325	FORMFour	$0.2016	$0.2037	$0.1858	$49.49万	$7,638.76万	1.46%
690	JPMBJPMB	$343.43	$343.82	$333.31	$1.80万	—	2.60%
561	FLOWFlow	$0.02053	$0.021	$0.01902	$19.69万	$3,477.46万	1.33%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
686	MDBBMDBB	$327.59	$330.54	$308.63	$2.99万	—	4.64%
2	BTC比特币	$74646.03	$7.59万	$7.35万	$14.34亿	$1.50兆	-1.60%
239	AGPUBAGPUB	$7.45	$7.51	$6.57	$73.18万	—	9.40%
178	ALTAltLayer	$0.00539	$0.0055	$0.00502	$110.88万	$1,637.46万	1.89%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%