Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-0.58% (-$0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000348

24H 成交量

$30.40万

流通市值

$3,597.78万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COINBCOINB	$151.77	$153.32	$139.41	$136.88万	—	3.29%
368	EURIEurite	$1.1238	$1.13	$1.12	$39.06万	$2,755.14万	0.36%
67	HBARHedera Hashgraph	$0.07193	$0.07408	$0.06753	$708.02万	$32.09亿	2.74%
128	ETC以太经典	$7.3	$7.37	$6.82	$191.18万	$11.40亿	3.11%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
183	JTOJito	$0.3622	$0.368	$0.3299	$96.02万	$1.09亿	4.50%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3754	$0.402	$0.3617	$2,739.02万	$14.19亿	-0.27%
139	GTCGitcoin	$0.22497	$0.2277	$0.20898	$163.75万	$2,156.42万	1.37%
458	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$27.23万	$1.73亿	-0.50%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,025.12万	$4,549.60万	0.47%
205	FORMFour	$0.2063	$0.2122	$0.1914	$81.65万	$7,870.07万	1.88%
693	JPMBJPMB	$351.48	$352.45	$335.22	$2.45万	—	3.87%
463	FLOWFlow	$0.02229	$0.02308	$0.02148	$26.69万	$3,807.46万	-0.89%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
690	MDBBMDBB	$329.89	$343.19	$312.12	$3.57万	—	-1.96%
1	BTC比特币	$80148.01	$8.12万	$7.57万	$17.07亿	$1.62兆	2.80%
345	AGPUBAGPUB	$7.48	$8.06	$7.26	$44.03万	—	-3.36%
159	ALTAltLayer	$0.00563	$0.00588	$0.00533	$129.29万	$1,722.74万	-0.53%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%