QCOMB
QCOMB · 美元计价
$173.16
≈ ￥1142.86
-2.85% (-$5.08)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$182.32
24H 最低
$171.31
今日开盘
$178.24
24H 成交量
$90.87万
流通市值
—
24H 涨跌额
(-$5.08)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $117.57万 | — | -0.59% |
| 424 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $25.60万 | $2,718.63万 | -0.53% |
| 66 |
HBARHedera Hashgraph
|
$0.06579 | $0.06725 | $0.06439 | $440.78万 | $29.70亿 | 0.46% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.84万 | $10.61亿 | -1.20% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 214 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $74.43万 | $1.01亿 | -5.29% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 45 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,021.04万 | $12.03亿 | -2.28% |
| 197 |
GTCGitcoin
|
$0.16196 | $0.17062 | $0.15583 | $80.87万 | $1,549.78万 | 0.90% |
| 498 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.27万 | $1.50亿 | -2.60% |
| 420 |
CELOCelo
|
$0.06557 | $0.06788 | $0.0647 | $25.86万 | $4,120.52万 | -0.85% |
| 368 |
FORMFour
|
$0.1982 | $0.2077 | $0.1951 | $33.82万 | $7,800.07万 | -0.80% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 264 |
FLOWFlow
|
$0.01939 | $0.02059 | $0.01892 | $55.40万 | $3,488.81万 | -4.01% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 690 |
MDBBMDBB
|
$334.64 | $345.89 | $331.39 | $2.74万 | — | -1.58% |
| 2 |
BTC比特币
|
$73612.23 | $7.48万 | $7.34万 | $9.19亿 | $1.50兆 | -0.18% |
| 192 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.84 | $86.22万 | — | 10.31% |
| 165 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $97.98万 | $1,629.13万 | -1.14% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |